V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06.2026 11:13:28 | 2 185 | 193,20 | 1 685 | 193,90 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 11:13:28 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 11:09:33 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 10:59:37 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 623 | 196,80 | 1 123 | 197,00 | 2 604 | 197,60 | 3 104 | 197,70 | 3 354 | |
| 15.06.2026 10:59:37 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 623 | 196,80 | 1 123 | 197,00 | 2 604 | 197,60 | 3 104 | 197,70 | 3 354 | |
| 15.06.2026 10:49:38 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 373 | 196,80 | 873 | 197,00 | 2 354 | 197,60 | 2 854 | 197,70 | 3 104 | |
| 15.06.2026 10:48:17 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:44:16 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:43:25 | 3 207 | 191,00 | 3 185 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:39:57 | 1 957 | 191,00 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:22:41 | 1 957 | 191,00 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 196,00 | 500 | 196,80 | 1 000 | 197,00 | 2 481 | 197,60 | 2 981 | 197,70 | 3 231 | |
| 15.06.2026 10:12:00 | 1 985 | 192,00 | 1 485 | 193,20 | 985 | 194,00 | 400 | 195,00 | 50 | 195,20 | 196,00 | 500 | 196,80 | 1 000 | 197,00 | 2 481 | 197,60 | 2 981 | 197,70 | 3 231 | |
| 15.06.2026 10:08:50 | 1 985 | 192,00 | 1 485 | 193,20 | 985 | 194,00 | 400 | 195,00 | 50 | 195,20 | 196,00 | 500 | 197,00 | 1 981 | 197,60 | 2 481 | 197,70 | 2 731 | 199,10 | 3 231 | |
| 15.06.2026 10:08:50 | 1 985 | 192,00 | 1 485 | 193,20 | 985 | 194,00 | 400 | 195,00 | 50 | 195,20 | 196,00 | 500 | 197,00 | 1 981 | 197,60 | 2 481 | 197,70 | 2 731 | 199,10 | 3 231 | |
| 15.06.2026 10:08:17 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 500 | 197,00 | 1 981 | 197,60 | 2 481 | 197,70 | 2 731 | 199,10 | 3 231 | |
| 15.06.2026 10:07:21 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 481 | 197,60 | 1 981 | 197,70 | 2 231 | 199,10 | 2 731 | 199,20 | 3 231 | |
| 15.06.2026 10:07:09 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 500 | 197,00 | 1 981 | 197,60 | 2 481 | 197,70 | 2 731 | 199,10 | 3 231 | |
| 15.06.2026 10:06:45 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 500 | 197,00 | 1 770 | 197,60 | 2 270 | 197,70 | 2 520 | 199,10 | 3 020 | |
| 15.06.2026 10:06:45 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 270 | 197,60 | 1 770 | 197,70 | 2 020 | 199,10 | 2 520 | 199,20 | 3 020 | |
| 15.06.2026 10:06:06 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 270 | 197,50 | 1 370 | 197,60 | 1 870 | 197,70 | 2 120 | 199,10 | 2 620 | |
| 15.06.2026 09:59:43 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 020 | 197,50 | 1 120 | 197,60 | 1 620 | 197,70 | 1 870 | 199,10 | 2 370 | |
| 15.06.2026 09:52:51 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 000 | 197,50 | 1 100 | 197,60 | 1 600 | 197,70 | 1 850 | 199,10 | 2 350 | |
| 15.06.2026 09:52:19 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 100 | 197,50 | 1 200 | 197,60 | 1 700 | 197,70 | 1 950 | 199,10 | 2 450 | |
| 15.06.2026 09:52:19 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 100 | 197,50 | 1 200 | 197,60 | 1 700 | 197,70 | 1 950 | 199,10 | 2 450 | |
| 15.06.2026 09:52:04 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 000 | 197,50 | 1 100 | 197,60 | 1 600 | 197,70 | 1 850 | 199,10 | 2 350 | |
| 15.06.2026 09:52:04 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 1 000 | 197,50 | 1 100 | 197,60 | 1 600 | 197,70 | 1 850 | 199,10 | 2 350 | |
| 15.06.2026 09:49:51 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,50 | 100 | 197,60 | 600 | 197,70 | 850 | 199,10 | 1 350 | 199,20 | 1 850 | |
| 15.06.2026 09:43:34 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,00 | 100 | 197,50 | 200 | 197,60 | 700 | 197,70 | 950 | 199,10 | 1 450 | |
| 15.06.2026 09:40:30 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,50 | 100 | 197,60 | 600 | 197,70 | 850 | 199,10 | 1 350 | 199,20 | 1 850 | |
| 15.06.2026 09:37:59 | 2 185 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 197,60 | 500 | 197,70 | 750 | 199,10 | 1 250 | 199,20 | 1 750 | 201,80 | 2 250 | |
| 15.06.2026 09:37:34 | 2 185 | 193,20 | 1 685 | 194,00 | 1 100 | 195,00 | 750 | 195,20 | 500 | 197,00 | 197,60 | 500 | 197,70 | 750 | 199,10 | 1 250 | 199,20 | 1 750 | 201,80 | 2 250 | |
| 15.06.2026 09:35:32 | 1 935 | 193,20 | 1 435 | 194,00 | 850 | 195,00 | 750 | 195,20 | 500 | 197,00 | 197,60 | 500 | 197,70 | 750 | 199,10 | 1 250 | 199,20 | 1 750 | 201,80 | 2 250 | |
| 15.06.2026 09:34:17 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 250 | 195,20 | 197,60 | 500 | 197,70 | 750 | 199,10 | 1 250 | 199,20 | 1 750 | 201,80 | 2 250 | |
| 15.06.2026 09:32:44 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 250 | 195,20 | 196,00 | 28 | 197,60 | 528 | 197,70 | 778 | 199,10 | 1 278 | 199,20 | 1 778 | |
| 15.06.2026 09:32:44 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 250 | 195,20 | 196,00 | 28 | 197,60 | 528 | 197,70 | 778 | 199,10 | 1 278 | 199,20 | 1 778 | |
| 15.06.2026 09:24:38 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 250 | 195,20 | 196,00 | 30 | 197,60 | 530 | 197,70 | 780 | 199,10 | 1 280 | 199,20 | 1 780 | |
| 15.06.2026 09:22:11 | 2 085 | 192,00 | 1 585 | 193,20 | 1 085 | 194,00 | 350 | 195,00 | 250 | 195,20 | 196,00 | 30 | 197,60 | 530 | 197,70 | 780 | 199,10 | 1 280 | 199,20 | 1 780 | |
| 15.06.2026 09:21:51 | 2 085 | 192,00 | 1 585 | 193,20 | 1 085 | 194,00 | 350 | 195,00 | 250 | 195,20 | 196,00 | 30 | 197,60 | 530 | 197,70 | 780 | 199,20 | 1 280 | 201,80 | 1 780 | |
| 15.06.2026 09:21:07 | 2 085 | 192,00 | 1 585 | 193,20 | 1 085 | 194,00 | 350 | 195,00 | 250 | 195,20 | 197,60 | 500 | 197,70 | 750 | 199,20 | 1 250 | 201,80 | 1 750 | 202,00 | 1 954 | |
| 15.06.2026 09:19:30 | 1 857 | 191,00 | 1 835 | 192,00 | 1 335 | 193,20 | 835 | 194,00 | 100 | 195,00 | 197,60 | 500 | 197,70 | 750 | 199,20 | 1 250 | 201,80 | 1 750 | 202,00 | 1 954 | |
| 15.06.2026 09:19:07 | 1 817 | 190,20 | 1 757 | 191,00 | 1 735 | 192,00 | 1 235 | 193,20 | 735 | 194,00 | 197,60 | 500 | 197,70 | 750 | 199,20 | 1 250 | 201,80 | 1 750 | 202,00 | 1 954 | |
| 15.06.2026 09:19:04 | 1 817 | 190,20 | 1 757 | 191,00 | 1 735 | 192,00 | 1 235 | 193,20 | 735 | 194,00 | 197,60 | 500 | 197,70 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:18:30 | 1 923 | 190,00 | 1 317 | 190,20 | 1 257 | 191,00 | 1 235 | 192,00 | 735 | 194,00 | 197,60 | 500 | 197,70 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:18:07 | 1 923 | 190,00 | 1 317 | 190,20 | 1 257 | 191,00 | 1 235 | 192,00 | 735 | 194,00 | 197,70 | 250 | 201,80 | 750 | 202,00 | 954 | 207,00 | 1 204 | 210,00 | 2 099 | |
| 15.06.2026 09:18:07 | 1 923 | 190,00 | 1 317 | 190,20 | 1 257 | 191,00 | 1 235 | 192,00 | 735 | 194,00 | 197,70 | 250 | 200,40 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:17:21 | 1 450 | 190,20 | 1 390 | 191,00 | 1 368 | 192,00 | 868 | 194,00 | 133 | 194,40 | 197,70 | 250 | 200,40 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:17:21 | 1 817 | 190,20 | 1 757 | 191,00 | 1 735 | 192,00 | 1 235 | 194,00 | 500 | 194,40 | 197,70 | 250 | 200,40 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:17:21 | 1 828 | 191,00 | 1 806 | 192,00 | 1 306 | 194,00 | 571 | 194,40 | 71 | 195,00 | 197,70 | 250 | 200,40 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:16:23 | 1 868 | 192,00 | 1 368 | 194,00 | 633 | 194,40 | 133 | 195,00 | 62 | 197,00 | 197,70 | 250 | 200,40 | 750 | 201,80 | 1 250 | 202,00 | 1 454 | 207,00 | 1 704 | |
| 15.06.2026 09:15:40 | 1 868 | 192,00 | 1 368 | 194,00 | 633 | 194,40 | 133 | 195,00 | 62 | 197,00 | 197,70 | 250 | 200,40 | 750 | 202,00 | 954 | 207,00 | 1 204 | 210,00 | 2 099 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.